Transaction in Own Shares

2^nd December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	29th November 2024
Aggregate number of ordinary shares purchased:	31,833
Lowest price per share (pence):	821.00
Highest price per share (pence):	829.00
Weighted average price per day (pence):	826.3324

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,815,459 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,815,459 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	826.3324	31,833	821.00	829.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
29 November 2024 08:24:56	206	825.00	XLON	00313204053TRLO1
29 November 2024 08:48:47	206	825.00	XLON	00313228264TRLO1
29 November 2024 08:48:47	213	825.00	XLON	00313228267TRLO1
29 November 2024 09:06:52	309	825.00	XLON	00313245265TRLO1
29 November 2024 09:07:36	500	825.00	XLON	00313246119TRLO1
29 November 2024 09:07:36	209	824.00	XLON	00313246121TRLO1
29 November 2024 09:07:36	167	825.00	XLON	00313246120TRLO1
29 November 2024 09:09:18	203	822.00	XLON	00313247845TRLO1
29 November 2024 09:55:34	40	828.00	XLON	00313293521TRLO1
29 November 2024 10:01:45	199	829.00	XLON	00313295943TRLO1
29 November 2024 10:56:33	98	828.00	XLON	00313298440TRLO1
29 November 2024 10:56:33	394	828.00	XLON	00313298439TRLO1
29 November 2024 12:15:21	98	828.00	XLON	00313300389TRLO1
29 November 2024 12:15:21	97	828.00	XLON	00313300388TRLO1
29 November 2024 12:15:21	98	828.00	XLON	00313300387TRLO1
29 November 2024 12:15:21	293	828.00	XLON	00313300386TRLO1
29 November 2024 12:35:38	205	826.00	XLON	00313301088TRLO1
29 November 2024 12:35:38	66	825.00	XLON	00313301089TRLO1
29 November 2024 13:07:48	382	826.00	XLON	00313301678TRLO1
29 November 2024 13:31:37	218	826.00	XLON	00313302124TRLO1
29 November 2024 13:31:37	150	826.00	XLON	00313302123TRLO1
29 November 2024 13:31:37	134	826.00	XLON	00313302122TRLO1
29 November 2024 13:55:05	476	826.00	XLON	00313302646TRLO1
29 November 2024 13:55:05	12,071	827.00	XLON	00313302645TRLO1
29 November 2024 13:55:05	4	827.00	XLON	00313302644TRLO1
29 November 2024 13:55:05	288	827.00	XLON	00313302643TRLO1
29 November 2024 14:05:15	134	827.00	XLON	00313302937TRLO1
29 November 2024 14:07:04	101	827.00	XLON	00313302976TRLO1
29 November 2024 14:08:33	401	826.00	XLON	00313302988TRLO1
29 November 2024 14:26:35	139	827.00	XLON	00313303327TRLO1
29 November 2024 14:26:35	214	827.00	XLON	00313303326TRLO1
29 November 2024 14:26:35	359	827.00	XLON	00313303328TRLO1
29 November 2024 14:26:35	359	827.00	XLON	00313303329TRLO1
29 November 2024 14:26:35	153	827.00	XLON	00313303330TRLO1
29 November 2024 14:26:46	102	827.00	XLON	00313303335TRLO1
29 November 2024 14:26:57	35	827.00	XLON	00313303338TRLO1
29 November 2024 14:26:59	100	827.00	XLON	00313303339TRLO1
29 November 2024 14:27:07	103	827.00	XLON	00313303341TRLO1
29 November 2024 14:27:14	111	827.00	XLON	00313303343TRLO1
29 November 2024 14:27:21	110	827.00	XLON	00313303344TRLO1
29 November 2024 14:27:27	495	827.00	XLON	00313303355TRLO1
29 November 2024 14:41:18	97	826.00	XLON	00313303780TRLO1
29 November 2024 14:41:18	97	826.00	XLON	00313303779TRLO1
29 November 2024 14:41:18	96	826.00	XLON	00313303778TRLO1
29 November 2024 14:41:18	97	826.00	XLON	00313303777TRLO1
29 November 2024 14:41:18	97	826.00	XLON	00313303776TRLO1
29 November 2024 14:41:18	97	826.00	XLON	00313303775TRLO1
29 November 2024 14:41:18	387	826.00	XLON	00313303774TRLO1
29 November 2024 14:41:23	113	826.00	XLON	00313303781TRLO1
29 November 2024 14:41:30	113	826.00	XLON	00313303790TRLO1
29 November 2024 14:41:37	110	826.00	XLON	00313303794TRLO1
29 November 2024 14:41:44	110	826.00	XLON	00313303795TRLO1
29 November 2024 14:41:51	21	826.00	XLON	00313303806TRLO1
29 November 2024 14:41:53	118	826.00	XLON	00313303809TRLO1
29 November 2024 14:42:00	107	826.00	XLON	00313303812TRLO1
29 November 2024 14:42:07	107	826.00	XLON	00313303821TRLO1
29 November 2024 14:42:14	8	826.00	XLON	00313303844TRLO1
29 November 2024 14:42:14	63	826.00	XLON	00313303843TRLO1
29 November 2024 14:42:19	104	826.00	XLON	00313303853TRLO1
29 November 2024 14:42:33	106	826.00	XLON	00313303865TRLO1
29 November 2024 14:42:33	111	825.00	XLON	00313303864TRLO1
29 November 2024 14:42:33	229	825.00	XLON	00313303863TRLO1
29 November 2024 14:43:33	104	826.00	XLON	00313303907TRLO1
29 November 2024 14:45:38	103	826.00	XLON	00313303945TRLO1
29 November 2024 14:46:11	19	826.00	XLON	00313303957TRLO1
29 November 2024 14:46:11	1	826.00	XLON	00313303956TRLO1
29 November 2024 14:46:11	34	826.00	XLON	00313303955TRLO1
29 November 2024 15:02:36	923	826.00	XLON	00313304262TRLO1
29 November 2024 15:03:24	102	827.00	XLON	00313304264TRLO1
29 November 2024 15:03:31	109	827.00	XLON	00313304268TRLO1
29 November 2024 15:03:37	106	827.00	XLON	00313304270TRLO1
29 November 2024 15:03:44	106	827.00	XLON	00313304272TRLO1
29 November 2024 15:03:51	107	827.00	XLON	00313304274TRLO1
29 November 2024 15:03:59	103	827.00	XLON	00313304275TRLO1
29 November 2024 15:04:05	105	827.00	XLON	00313304276TRLO1
29 November 2024 15:04:12	96	827.00	XLON	00313304280TRLO1
29 November 2024 15:04:20	100	827.00	XLON	00313304282TRLO1
29 November 2024 15:04:26	100	827.00	XLON	00313304317TRLO1
29 November 2024 15:04:44	237	829.00	XLON	00313304323TRLO1
29 November 2024 15:04:46	669	828.00	XLON	00313304325TRLO1
29 November 2024 15:04:46	14	828.00	XLON	00313304326TRLO1
29 November 2024 15:05:14	483	828.00	XLON	00313304337TRLO1
29 November 2024 15:05:21	103	828.00	XLON	00313304340TRLO1
29 November 2024 15:05:21	276	828.00	XLON	00313304339TRLO1
29 November 2024 15:05:21	35	828.00	XLON	00313304338TRLO1
29 November 2024 15:20:54	97	827.00	XLON	00313304794TRLO1
29 November 2024 15:20:54	96	827.00	XLON	00313304793TRLO1
29 November 2024 15:20:54	96	827.00	XLON	00313304792TRLO1
29 November 2024 15:20:54	96	827.00	XLON	00313304791TRLO1
29 November 2024 15:20:54	96	827.00	XLON	00313304790TRLO1
29 November 2024 15:20:54	96	827.00	XLON	00313304789TRLO1
29 November 2024 15:20:54	97	827.00	XLON	00313304788TRLO1
29 November 2024 15:35:16	95	826.00	XLON	00313305261TRLO1
29 November 2024 15:35:16	96	826.00	XLON	00313305260TRLO1
29 November 2024 15:35:16	96	826.00	XLON	00313305259TRLO1
29 November 2024 15:35:16	95	826.00	XLON	00313305258TRLO1
29 November 2024 15:35:16	96	826.00	XLON	00313305257TRLO1
29 November 2024 15:35:16	95	826.00	XLON	00313305256TRLO1
29 November 2024 15:35:16	96	826.00	XLON	00313305255TRLO1
29 November 2024 15:35:16	96	826.00	XLON	00313305254TRLO1
29 November 2024 15:35:17	104	825.00	XLON	00313305262TRLO1
29 November 2024 15:41:26	95	823.00	XLON	00313305536TRLO1
29 November 2024 15:41:26	95	823.00	XLON	00313305535TRLO1
29 November 2024 15:41:26	95	823.00	XLON	00313305534TRLO1
29 November 2024 15:41:26	95	823.00	XLON	00313305533TRLO1
29 November 2024 15:41:26	95	823.00	XLON	00313305532TRLO1
29 November 2024 15:41:26	96	823.00	XLON	00313305531TRLO1
29 November 2024 15:41:27	102	823.00	XLON	00313305537TRLO1
29 November 2024 15:57:22	100	822.00	XLON	00313306221TRLO1
29 November 2024 15:57:22	100	822.00	XLON	00313306220TRLO1
29 November 2024 15:57:22	100	822.00	XLON	00313306219TRLO1
29 November 2024 15:57:22	100	822.00	XLON	00313306218TRLO1
29 November 2024 15:57:22	100	822.00	XLON	00313306217TRLO1
29 November 2024 15:57:22	104	821.00	XLON	00313306222TRLO1
29 November 2024 16:15:45	624	823.00	XLON	00313307085TRLO1
29 November 2024 16:16:13	390	824.00	XLON	00313307097TRLO1
29 November 2024 16:16:13	420	823.00	XLON	00313307098TRLO1
29 November 2024 16:21:07	191	825.00	XLON	00313307303TRLO1
29 November 2024 16:21:07	5	825.00	XLON	00313307302TRLO1
29 November 2024 16:21:07	215	825.00	XLON	00313307301TRLO1
29 November 2024 16:22:02	505	825.00	XLON	00313307386TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970